Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 31.5288 JPY (Last update: June 4, 2026 at 07:35 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

June 4, 2026 at 07:35 UTC+0
OPEN to JPY Rate--
1 OPEN = 31.5288 JPY
1 OPEN = 31.5288 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 31.52880928JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥9,168,915,638.9332082329. OpenLedger trading volume has decreased by ¥2,133,177.7214177107 over the past 24 hours, a decreased of 0.0347%. As of June 4, 2026, ¥6,145,353,051.1480660035 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High35.7735.7738.5646.21
Low33.727.0525.1722.27
Average34.7431.4231.8834.25
Change-5.49%+13.85%+2.77%+39.78%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2412 JPY on 2026-05-21. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
31.5288
2
63.05761
3
94.5864
5
157.644
10
315.288
25
788.2202
50
1576.4404
100
3152.8809
1000
31528.8092
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03171
5
0.1585
10
0.3171
20
0.6343
50
1.5858
100
3.1717
200
6.3434
500
15.8585
1000
31.717
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
24.27RUB to USDe63.04WBNB to VND61.76VVV to AED60.21RAIN to BRL47.86DAI to ARS
25.93JPY to USDT067.15IDR to BNB96.82RUB to UNI60.94WBTC to UAH36.47TWD to USDf
65.61AED to USDS63.99USDC to IDR98.97WTRX to PLN34.82BFUSD to IDR71.29BRL to LEO
77.05QNT to ARS62.31USDD to AZN37.99AZN to AETHUSDT72.33BTCT to BRL97.73ARS to USD1
26.22BRL to KAS32.7STABLE to USD24.22NEAR to UAH78.89WLFI to CNY63.31SKY to UAH
83.47sUSDe to PLN59.17ONDO to EUR90.54ARS to WETH66.73XMR to JPY40.5ENA to AZN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 7:35 AM24 Hours Ago24h Change
1 OPEN33.19 JPY34.44 JPY-3.58%
5 OPEN165.95 JPY172.2 JPY-3.58%
10 OPEN331.9 JPY344.4 JPY-3.58%
50 OPEN1659.5 JPY1722 JPY-3.58%
100 OPEN3319 JPY3444 JPY-3.58%
1000 OPEN33190 JPY34440 JPY-3.58%
At the current OpenLedger to Japanese Yen exchange rate of 31.5288, 1 OPEN has a value of 31.5288 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -3.58%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 7:35 AM30 Days Ago30d Change
1 OPEN33.19 JPY31.66 JPY+4.84%
5 OPEN165.95 JPY158.3 JPY+4.84%
10 OPEN331.9 JPY316.6 JPY+4.84%
50 OPEN1659.5 JPY1583 JPY+4.84%
100 OPEN3319 JPY3166 JPY+4.84%
1000 OPEN33190 JPY31660 JPY+4.84%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 4.84%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 7:35 AM1 Year Ago1 Year Change
1 OPEN33.19 JPY225.43 JPY-85.33%
5 OPEN165.95 JPY1127.15 JPY-85.33%
10 OPEN331.9 JPY2254.3 JPY-85.33%
50 OPEN1659.5 JPY11271.5 JPY-85.33%
100 OPEN3319 JPY22543 JPY-85.33%
1000 OPEN33190 JPY225430 JPY-85.33%
Over the past year, the OPEN to JPY rate has fluctuated by -85.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com